CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9900.0 9900.0 9780.0 9890.0 1020.00
13 May, 2024 9900.0 9900.0 9850.0 9890.0 20.00
10 May, 2024 9900.0 9900.0 9890.0 9900.0 52.00
09 May, 2024 9900.0 9940.0 9810.0 9900.0 114.00
08 May, 2024 9800.0 9980.0 9760.0 9900.0 286.00
07 May, 2024 10090.0 10090.0 9820.0 9940.0 297.00
03 May, 2024 9810.0 9900.0 9750.0 9900.0 268.00
02 May, 2024 9700.0 9950.0 9700.0 9810.0 207.00
30 Apr, 2024 9780.0 9950.0 9780.0 9780.0 595.00
29 Apr, 2024 9900.0 9950.0 9650.0 9650.0 279.00