CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10000.0 10000.0 9750.0 9790.0 548.00
25 Apr, 2024 9720.0 9880.0 9650.0 9880.0 807.00
24 Apr, 2024 9640.0 9830.0 9640.0 9720.0 870.00
23 Apr, 2024 9850.0 9850.0 9700.0 9830.0 619.00
22 Apr, 2024 9800.0 9980.0 9670.0 9720.0 2128.00
19 Apr, 2024 9790.0 9790.0 9500.0 9740.0 1401.00
18 Apr, 2024 9800.0 9800.0 9700.0 9700.0 288.00
17 Apr, 2024 9950.0 9950.0 9690.0 9690.0 212.00
16 Apr, 2024 9910.0 9910.0 9610.0 9830.0 1191.00
15 Apr, 2024 9850.0 9850.0 9680.0 9720.0 699.00