CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10140.0 10140.0 9930.0 9930.0 57.00
28 May, 2024 10100.0 10100.0 10050.0 10050.0 208.00
27 May, 2024 10110.0 10110.0 10090.0 10100.0 616.00
24 May, 2024 10140.0 10140.0 9980.0 10100.0 209.00
23 May, 2024 10000.0 10150.0 10000.0 10140.0 967.00
22 May, 2024 10140.0 10140.0 9980.0 10060.0 737.00
21 May, 2024 9890.0 10000.0 9880.0 10000.0 1277.00
20 May, 2024 9950.0 9980.0 9870.0 9950.0 622.00
17 May, 2024 9900.0 10040.0 9820.0 9950.0 1953.00
16 May, 2024 9900.0 9900.0 9850.0 9890.0 654.00