CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10160.0 | 10280.0 | 10160.0 | 10230.0 | 1942.00 |
| 26 Feb, 2024 | 10250.0 | 10400.0 | 10250.0 | 10400.0 | 7107.00 |
| 23 Feb, 2024 | 10400.0 | 10400.0 | 10250.0 | 10250.0 | 2780.00 |
| 22 Feb, 2024 | 10350.0 | 10350.0 | 10280.0 | 10310.0 | 5282.00 |
| 21 Feb, 2024 | 10400.0 | 10400.0 | 10270.0 | 10320.0 | 1568.00 |
| 20 Feb, 2024 | 10320.0 | 10370.0 | 10320.0 | 10350.0 | 352.00 |
| 19 Feb, 2024 | 10390.0 | 10390.0 | 10340.0 | 10390.0 | 578.00 |
| 16 Feb, 2024 | 10300.0 | 10350.0 | 10300.0 | 10350.0 | 3631.00 |
| 15 Feb, 2024 | 10430.0 | 10470.0 | 10300.0 | 10300.0 | 5931.00 |
| 14 Feb, 2024 | 10300.0 | 10450.0 | 10300.0 | 10410.0 | 2168.00 |
008775
HO
7610
603197
5301
CEN