Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 156000.0 157300.0 155500.0 155900.0 11.56 Thousand
19 Feb, 2025 155800.0 157200.0 155400.0 156500.0 17.39 Thousand
18 Feb, 2025 156000.0 156200.0 154700.0 156000.0 10.68 Thousand
17 Feb, 2025 158400.0 158400.0 155600.0 155700.0 23.19 Thousand
14 Feb, 2025 158700.0 159100.0 158100.0 158700.0 8335.00
13 Feb, 2025 156500.0 159600.0 156400.0 158700.0 21 Thousand
12 Feb, 2025 159000.0 159300.0 156200.0 156300.0 19.04 Thousand
11 Feb, 2025 159600.0 160200.0 158800.0 159000.0 7581.00
10 Feb, 2025 159900.0 160200.0 158000.0 159600.0 10.16 Thousand
07 Feb, 2025 160000.0 160500.0 159500.0 159900.0 5770.00