Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 150000.0 | 151500.0 | 150000.0 | 150300.0 | 9983.00 |
| 20 Mar, 2025 | 151500.0 | 152100.0 | 150700.0 | 150700.0 | 7130.00 |
| 19 Mar, 2025 | 148900.0 | 151400.0 | 148600.0 | 151200.0 | 8498.00 |
| 18 Mar, 2025 | 146400.0 | 149300.0 | 146400.0 | 148600.0 | 9893.00 |
| 17 Mar, 2025 | 147400.0 | 147400.0 | 138000.0 | 146400.0 | 7683.00 |
| 14 Mar, 2025 | 147400.0 | 147600.0 | 146300.0 | 146700.0 | 5298.00 |
| 13 Mar, 2025 | 147500.0 | 148500.0 | 146200.0 | 147600.0 | 7879.00 |
| 12 Mar, 2025 | 145200.0 | 147100.0 | 145000.0 | 147100.0 | 7746.00 |
| 11 Mar, 2025 | 145100.0 | 145400.0 | 144000.0 | 145400.0 | 6719.00 |
| 10 Mar, 2025 | 145500.0 | 146450.0 | 144300.0 | 146000.0 | 6432.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989