Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 139800.0 143100.0 139200.0 142800.0 7767.00
17 Apr, 2025 138800.0 140000.0 138400.0 139300.0 3829.00
16 Apr, 2025 139300.0 139350.0 138000.0 138300.0 6806.00
15 Apr, 2025 137100.0 140000.0 136400.0 139300.0 7134.00
14 Apr, 2025 134500.0 136400.0 133800.0 135100.0 8068.00
11 Apr, 2025 138700.0 138800.0 132900.0 134000.0 13.79 Thousand
10 Apr, 2025 139400.0 142200.0 139200.0 139300.0 9024.00
09 Apr, 2025 132900.0 134900.0 132500.0 133100.0 15.46 Thousand
08 Apr, 2025 136000.0 137100.0 134000.0 134500.0 10.09 Thousand
07 Apr, 2025 138800.0 138800.0 133000.0 134300.0 21.75 Thousand