Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 149600.0 | 149800.0 | 147500.0 | 148300.0 | 15.18 Thousand |
| 02 May, 2025 | 149600.0 | 150000.0 | 148500.0 | 149600.0 | 9315.00 |
| 30 Apr, 2025 | 149500.0 | 150500.0 | 149000.0 | 149600.0 | 6418.00 |
| 29 Apr, 2025 | 148500.0 | 149300.0 | 147500.0 | 149200.0 | 8617.00 |
| 28 Apr, 2025 | 147000.0 | 148300.0 | 146500.0 | 146900.0 | 8820.00 |
| 25 Apr, 2025 | 146500.0 | 147300.0 | 146100.0 | 146800.0 | 7544.00 |
| 24 Apr, 2025 | 145800.0 | 146100.0 | 144000.0 | 145900.0 | 7326.00 |
| 23 Apr, 2025 | 143900.0 | 146000.0 | 143900.0 | 145700.0 | 8997.00 |
| 22 Apr, 2025 | 142500.0 | 143300.0 | 141700.0 | 143000.0 | 8856.00 |
| 21 Apr, 2025 | 142800.0 | 143600.0 | 142200.0 | 142800.0 | 5833.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989