Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 158000.0 158300.0 157100.0 157500.0 4314.00
19 Jun, 2025 158100.0 159700.0 157900.0 157900.0 6258.00
18 Jun, 2025 156500.0 157300.0 155500.0 157000.0 3453.00
17 Jun, 2025 155800.0 156900.0 155200.0 156300.0 3901.00
16 Jun, 2025 152400.0 153200.0 151200.0 151900.0 3283.00
13 Jun, 2025 154000.0 154100.0 150800.0 153200.0 29.75 Thousand
12 Jun, 2025 153900.0 155700.0 153900.0 154400.0 11.87 Thousand
11 Jun, 2025 152500.0 154100.0 152500.0 153900.0 11.07 Thousand
10 Jun, 2025 154900.0 155400.0 152100.0 152500.0 20.81 Thousand
09 Jun, 2025 152000.0 154600.0 151900.0 153900.0 26.39 Thousand