Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 158300.0 | 158300.0 | 155500.0 | 155700.0 | 5580.00 |
| 20 Jun, 2025 | 158000.0 | 159300.0 | 157100.0 | 159300.0 | 18.01 Thousand |
| 19 Jun, 2025 | 158100.0 | 159700.0 | 157500.0 | 158000.0 | 16.28 Thousand |
| 18 Jun, 2025 | 156500.0 | 158200.0 | 155500.0 | 157700.0 | 22.35 Thousand |
| 17 Jun, 2025 | 155800.0 | 158400.0 | 155200.0 | 157000.0 | 28.79 Thousand |
| 16 Jun, 2025 | 152400.0 | 155900.0 | 151200.0 | 155700.0 | 24.9 Thousand |
| 13 Jun, 2025 | 154000.0 | 154100.0 | 150800.0 | 153200.0 | 29.75 Thousand |
| 12 Jun, 2025 | 153900.0 | 155700.0 | 153900.0 | 154400.0 | 11.87 Thousand |
| 11 Jun, 2025 | 152500.0 | 154100.0 | 152500.0 | 153900.0 | 11.07 Thousand |
| 10 Jun, 2025 | 154900.0 | 155400.0 | 152100.0 | 152500.0 | 20.81 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989