Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 149700.0 | 152400.0 | 149200.0 | 150800.0 | 10.57 Thousand |
| 04 Jun, 2025 | 147100.0 | 149700.0 | 147100.0 | 149700.0 | 13.28 Thousand |
| 02 Jun, 2025 | 147700.0 | 147700.0 | 145800.0 | 146400.0 | 6626.00 |
| 30 May, 2025 | 149800.0 | 149800.0 | 146000.0 | 147500.0 | 10.67 Thousand |
| 29 May, 2025 | 148700.0 | 150000.0 | 147600.0 | 149800.0 | 9705.00 |
| 28 May, 2025 | 146900.0 | 148700.0 | 146100.0 | 148100.0 | 11.73 Thousand |
| 27 May, 2025 | 147500.0 | 147900.0 | 146100.0 | 146500.0 | 8493.00 |
| 26 May, 2025 | 145300.0 | 148500.0 | 145300.0 | 147000.0 | 8247.00 |
| 23 May, 2025 | 147100.0 | 147100.0 | 145100.0 | 146000.0 | 11.21 Thousand |
| 22 May, 2025 | 149700.0 | 149700.0 | 144700.0 | 146300.0 | 20.51 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989