Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 149500.0 | 150200.0 | 149400.0 | 149700.0 | 5651.00 |
| 20 May, 2025 | 150600.0 | 151800.0 | 149600.0 | 149700.0 | 8411.00 |
| 19 May, 2025 | 151200.0 | 152200.0 | 149300.0 | 149600.0 | 10.17 Thousand |
| 16 May, 2025 | 151800.0 | 153200.0 | 151600.0 | 152500.0 | 6521.00 |
| 15 May, 2025 | 153500.0 | 154500.0 | 151400.0 | 151800.0 | 10.94 Thousand |
| 14 May, 2025 | 154300.0 | 154900.0 | 153300.0 | 154000.0 | 10.62 Thousand |
| 13 May, 2025 | 154100.0 | 154700.0 | 152700.0 | 153400.0 | 10.82 Thousand |
| 12 May, 2025 | 150500.0 | 152700.0 | 150500.0 | 152700.0 | 14.42 Thousand |
| 09 May, 2025 | 148800.0 | 151400.0 | 148800.0 | 149600.0 | 10.12 Thousand |
| 08 May, 2025 | 147900.0 | 149500.0 | 147900.0 | 148400.0 | 5501.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989