Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 145100.0 145400.0 144000.0 145400.0 6719.00
10 Mar, 2025 145500.0 146450.0 144300.0 146000.0 6432.00
07 Mar, 2025 145800.0 147000.0 144200.0 145100.0 13.33 Thousand
06 Mar, 2025 148000.0 149200.0 145800.0 146000.0 14.1 Thousand
05 Mar, 2025 148100.0 149000.0 145900.0 146200.0 17.77 Thousand
04 Mar, 2025 150000.0 150000.0 146600.0 147200.0 21.56 Thousand
28 Feb, 2025 153500.0 153500.0 149700.0 150000.0 21.02 Thousand
27 Feb, 2025 154800.0 156000.0 153100.0 153700.0 22.88 Thousand
26 Feb, 2025 159000.0 160900.0 159000.0 159200.0 30.77 Thousand
25 Feb, 2025 160300.0 160300.0 158600.0 158700.0 19.82 Thousand