Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 160100.0 | 160900.0 | 159100.0 | 159200.0 | 7355.00 |
| 05 Feb, 2025 | 158300.0 | 161700.0 | 158100.0 | 160100.0 | 11.92 Thousand |
| 04 Feb, 2025 | 158000.0 | 159900.0 | 157700.0 | 158300.0 | 6661.00 |
| 03 Feb, 2025 | 159400.0 | 159400.0 | 156200.0 | 156800.0 | 9444.00 |
| 31 Jan, 2025 | 157100.0 | 160500.0 | 156300.0 | 159700.0 | 18.06 Thousand |
| 24 Jan, 2025 | 158000.0 | 158200.0 | 156000.0 | 157000.0 | 6118.00 |
| 23 Jan, 2025 | 156300.0 | 158300.0 | 155800.0 | 157200.0 | 7015.00 |
| 22 Jan, 2025 | 155100.0 | 156500.0 | 154900.0 | 156200.0 | 3434.00 |
| 21 Jan, 2025 | 155100.0 | 157000.0 | 154200.0 | 155100.0 | 3543.00 |
| 20 Jan, 2025 | 155600.0 | 155700.0 | 154200.0 | 155000.0 | 4918.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989