Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 153800.0 | 154500.0 | 153400.0 | 153800.0 | 5929.00 |
| 02 Jan, 2025 | 153300.0 | 154600.0 | 153000.0 | 153700.0 | 4396.00 |
| 30 Dec, 2024 | 152500.0 | 154500.0 | 152500.0 | 152800.0 | 3501.00 |
| 27 Dec, 2024 | 153500.0 | 154500.0 | 153000.0 | 153800.0 | 4424.00 |
| 26 Dec, 2024 | 153200.0 | 155700.0 | 152600.0 | 155200.0 | 14.2 Thousand |
| 24 Dec, 2024 | 153000.0 | 153300.0 | 152400.0 | 152900.0 | 4544.00 |
| 23 Dec, 2024 | 152200.0 | 153800.0 | 151700.0 | 152600.0 | 8246.00 |
| 20 Dec, 2024 | 153900.0 | 153900.0 | 151000.0 | 151800.0 | 8985.00 |
| 19 Dec, 2024 | 153400.0 | 154500.0 | 152100.0 | 153100.0 | 7506.00 |
| 18 Dec, 2024 | 151700.0 | 155600.0 | 151700.0 | 154700.0 | 7636.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989