Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 158300.0 | 158300.0 | 155000.0 | 155400.0 | 9061.00 |
| 16 Jan, 2025 | 159300.0 | 159300.0 | 158100.0 | 158200.0 | 4750.00 |
| 15 Jan, 2025 | 159600.0 | 159800.0 | 158000.0 | 158300.0 | 5302.00 |
| 14 Jan, 2025 | 158100.0 | 159800.0 | 157700.0 | 159300.0 | 4581.00 |
| 13 Jan, 2025 | 159500.0 | 159600.0 | 157000.0 | 157300.0 | 7561.00 |
| 10 Jan, 2025 | 155500.0 | 161300.0 | 155500.0 | 159500.0 | 16.25 Thousand |
| 09 Jan, 2025 | 155400.0 | 156800.0 | 154500.0 | 155500.0 | 14.56 Thousand |
| 08 Jan, 2025 | 153100.0 | 155500.0 | 152600.0 | 154900.0 | 8893.00 |
| 07 Jan, 2025 | 153400.0 | 154400.0 | 152900.0 | 153100.0 | 5016.00 |
| 06 Jan, 2025 | 154900.0 | 154900.0 | 151500.0 | 153300.0 | 6760.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989