Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 153700.0 | 155000.0 | 151600.0 | 151700.0 | 7908.00 |
| 16 Dec, 2024 | 156300.0 | 157100.0 | 153300.0 | 153700.0 | 10.55 Thousand |
| 13 Dec, 2024 | 156200.0 | 157200.0 | 154700.0 | 156200.0 | 6130.00 |
| 12 Dec, 2024 | 155800.0 | 157100.0 | 155500.0 | 155500.0 | 7049.00 |
| 11 Dec, 2024 | 154900.0 | 155600.0 | 154400.0 | 155500.0 | 3918.00 |
| 10 Dec, 2024 | 150000.0 | 155500.0 | 150000.0 | 155100.0 | 12.7 Thousand |
| 09 Dec, 2024 | 152000.0 | 152800.0 | 149700.0 | 149800.0 | 13.2 Thousand |
| 06 Dec, 2024 | 151300.0 | 154200.0 | 149000.0 | 153500.0 | 14.76 Thousand |
| 05 Dec, 2024 | 153700.0 | 153800.0 | 150000.0 | 151900.0 | 9639.00 |
| 04 Dec, 2024 | 154800.0 | 155800.0 | 152300.0 | 153400.0 | 20.05 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989