Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 106700.0 106700.0 105800.0 106400.0 7130.00
16 Nov, 2023 106200.0 107400.0 105800.0 106500.0 9165.00
15 Nov, 2023 104500.0 106200.0 104500.0 106100.0 17.44 Thousand
14 Nov, 2023 102000.0 103800.0 102000.0 103600.0 8820.00
13 Nov, 2023 101800.0 102000.0 101500.0 101900.0 6308.00
10 Nov, 2023 101200.0 101500.0 100800.0 101500.0 2891.00
09 Nov, 2023 101300.0 101800.0 100900.0 101300.0 3196.00
08 Nov, 2023 101400.0 101600.0 100900.0 101200.0 2345.00
07 Nov, 2023 102000.0 102000.0 100500.0 101400.0 7999.00
06 Nov, 2023 101700.0 102400.0 101100.0 102000.0 19.23 Thousand