Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 103500.0 | 103900.0 | 103000.0 | 103100.0 | 3983.00 |
| 04 Oct, 2023 | 103600.0 | 104300.0 | 102900.0 | 103400.0 | 9582.00 |
| 27 Sep, 2023 | 103000.0 | 104100.0 | 102500.0 | 104100.0 | 4868.00 |
| 26 Sep, 2023 | 104000.0 | 104300.0 | 103300.0 | 103300.0 | 5567.00 |
| 25 Sep, 2023 | 104700.0 | 105200.0 | 104600.0 | 105000.0 | 11.31 Thousand |
| 22 Sep, 2023 | 104000.0 | 104800.0 | 103300.0 | 104700.0 | 9933.00 |
| 21 Sep, 2023 | 104900.0 | 105800.0 | 104300.0 | 104500.0 | 6720.00 |
| 20 Sep, 2023 | 103600.0 | 105800.0 | 103400.0 | 105000.0 | 7999.00 |
| 19 Sep, 2023 | 103500.0 | 104000.0 | 103300.0 | 103600.0 | 3785.00 |
| 18 Sep, 2023 | 103900.0 | 104200.0 | 103100.0 | 103400.0 | 5882.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989