Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 101200.0 101200.0 100300.0 101000.0 7100.00
02 Nov, 2023 100800.0 101600.0 100300.0 100500.0 7935.00
01 Nov, 2023 99600.0 100000.0 99300.0 99700.0 4700.00
31 Oct, 2023 99700.0 100500.0 99100.0 99500.0 13.24 Thousand
30 Oct, 2023 100300.0 100400.0 98500.0 99700.0 22.91 Thousand
27 Oct, 2023 100800.0 101200.0 99700.0 100000.0 10.54 Thousand
26 Oct, 2023 101100.0 101800.0 99900.0 100300.0 13.97 Thousand
25 Oct, 2023 102500.0 102600.0 101700.0 101900.0 5748.00
24 Oct, 2023 102200.0 102400.0 101000.0 102000.0 7815.00
23 Oct, 2023 101700.0 103000.0 101500.0 102100.0 5084.00