Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 107400.0 | 107400.0 | 106700.0 | 106700.0 | 9807.00 |
| 30 Nov, 2023 | 107600.0 | 107600.0 | 107000.0 | 107400.0 | 7315.00 |
| 29 Nov, 2023 | 107300.0 | 107600.0 | 107000.0 | 107500.0 | 10 Thousand |
| 28 Nov, 2023 | 106800.0 | 107300.0 | 106800.0 | 107300.0 | 8532.00 |
| 27 Nov, 2023 | 107200.0 | 107400.0 | 106700.0 | 107000.0 | 6663.00 |
| 24 Nov, 2023 | 107500.0 | 107600.0 | 106800.0 | 107200.0 | 4211.00 |
| 23 Nov, 2023 | 107400.0 | 107500.0 | 106800.0 | 107200.0 | 5094.00 |
| 22 Nov, 2023 | 107100.0 | 107300.0 | 106500.0 | 107300.0 | 4643.00 |
| 21 Nov, 2023 | 107000.0 | 107700.0 | 106700.0 | 107500.0 | 8843.00 |
| 20 Nov, 2023 | 106300.0 | 106800.0 | 105900.0 | 106600.0 | 4550.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989