Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 111300.0 111300.0 110100.0 110400.0 9766.00
02 Jan, 2024 112100.0 112200.0 110700.0 111400.0 15.32 Thousand
28 Dec, 2023 111300.0 112500.0 110900.0 112500.0 20.53 Thousand
27 Dec, 2023 111400.0 111800.0 110300.0 111200.0 18.28 Thousand
26 Dec, 2023 111900.0 112300.0 111400.0 111900.0 20.68 Thousand
22 Dec, 2023 112100.0 112500.0 111600.0 111900.0 15.17 Thousand
21 Dec, 2023 111500.0 113300.0 111300.0 111800.0 17.34 Thousand
20 Dec, 2023 109900.0 112300.0 109900.0 112200.0 29.51 Thousand
19 Dec, 2023 108300.0 110000.0 108300.0 109800.0 15 Thousand
18 Dec, 2023 110900.0 110900.0 108700.0 108900.0 19.63 Thousand