Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 108300.0 110000.0 108300.0 109800.0 15 Thousand
18 Dec, 2023 110900.0 110900.0 108700.0 108900.0 19.63 Thousand
15 Dec, 2023 110000.0 111800.0 109900.0 110500.0 29.44 Thousand
14 Dec, 2023 110000.0 110200.0 109400.0 109400.0 8883.00
13 Dec, 2023 108500.0 110000.0 108400.0 109500.0 20.58 Thousand
12 Dec, 2023 107600.0 108400.0 107600.0 108400.0 11.21 Thousand
11 Dec, 2023 107900.0 108000.0 107400.0 107800.0 9925.00
08 Dec, 2023 107200.0 107700.0 107100.0 107600.0 12.02 Thousand
07 Dec, 2023 107100.0 107400.0 106800.0 107100.0 12.98 Thousand
06 Dec, 2023 107300.0 107600.0 107000.0 107100.0 14.35 Thousand