Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 109200.0 | 109200.0 | 107400.0 | 107600.0 | 13.71 Thousand |
| 16 Jan, 2024 | 109800.0 | 109800.0 | 108800.0 | 109300.0 | 6032.00 |
| 15 Jan, 2024 | 109400.0 | 109800.0 | 108600.0 | 109500.0 | 8865.00 |
| 12 Jan, 2024 | 109100.0 | 109100.0 | 108500.0 | 108900.0 | 4615.00 |
| 11 Jan, 2024 | 108900.0 | 109300.0 | 108900.0 | 109100.0 | 5651.00 |
| 10 Jan, 2024 | 108300.0 | 108900.0 | 108100.0 | 108800.0 | 3981.00 |
| 09 Jan, 2024 | 108700.0 | 108700.0 | 107700.0 | 108500.0 | 6011.00 |
| 08 Jan, 2024 | 107200.0 | 109000.0 | 107200.0 | 107800.0 | 7569.00 |
| 05 Jan, 2024 | 108500.0 | 108800.0 | 107200.0 | 107200.0 | 11.11 Thousand |
| 04 Jan, 2024 | 110100.0 | 110200.0 | 108000.0 | 108500.0 | 15.26 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989