Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 125000.0 | 130500.0 | 123200.0 | 129000.0 | 76.28 Thousand |
| 01 Feb, 2024 | 118400.0 | 123000.0 | 117900.0 | 122800.0 | 41.12 Thousand |
| 31 Jan, 2024 | 116700.0 | 118400.0 | 116700.0 | 118200.0 | 14.95 Thousand |
| 30 Jan, 2024 | 118500.0 | 119600.0 | 116200.0 | 116700.0 | 22.66 Thousand |
| 29 Jan, 2024 | 113200.0 | 118400.0 | 113200.0 | 118400.0 | 50.41 Thousand |
| 26 Jan, 2024 | 112500.0 | 113300.0 | 112100.0 | 113100.0 | 27.4 Thousand |
| 25 Jan, 2024 | 108900.0 | 112300.0 | 108500.0 | 111700.0 | 28.14 Thousand |
| 24 Jan, 2024 | 108900.0 | 108900.0 | 108000.0 | 108900.0 | 8103.00 |
| 23 Jan, 2024 | 108100.0 | 108600.0 | 107700.0 | 108400.0 | 8713.00 |
| 22 Jan, 2024 | 107600.0 | 108200.0 | 107300.0 | 107700.0 | 18.14 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989