Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 156700.0 | 157400.0 | 152500.0 | 155200.0 | 32.78 Thousand |
| 06 Mar, 2024 | 156000.0 | 158800.0 | 155000.0 | 156000.0 | 26.17 Thousand |
| 05 Mar, 2024 | 159300.0 | 159600.0 | 156000.0 | 157400.0 | 31.91 Thousand |
| 04 Mar, 2024 | 155000.0 | 159700.0 | 154600.0 | 159300.0 | 67.19 Thousand |
| 29 Feb, 2024 | 150500.0 | 153300.0 | 149300.0 | 152800.0 | 70.42 Thousand |
| 28 Feb, 2024 | 143900.0 | 152600.0 | 143600.0 | 151100.0 | 87.2 Thousand |
| 27 Feb, 2024 | 152100.0 | 153100.0 | 150000.0 | 151000.0 | 64.41 Thousand |
| 26 Feb, 2024 | 152600.0 | 154800.0 | 148500.0 | 152600.0 | 66.91 Thousand |
| 23 Feb, 2024 | 154800.0 | 156900.0 | 154200.0 | 155400.0 | 40.08 Thousand |
| 22 Feb, 2024 | 151600.0 | 155800.0 | 150400.0 | 154200.0 | 47.64 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989