Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 149300.0 156400.0 149000.0 155600.0 40.43 Thousand
20 Mar, 2024 146100.0 149000.0 145500.0 147000.0 13.11 Thousand
19 Mar, 2024 149500.0 149500.0 145000.0 145000.0 31.9 Thousand
18 Mar, 2024 151100.0 151600.0 147900.0 149600.0 20.14 Thousand
15 Mar, 2024 156200.0 157500.0 150500.0 151000.0 27.15 Thousand
14 Mar, 2024 152200.0 157000.0 150800.0 156700.0 28.37 Thousand
13 Mar, 2024 149900.0 152500.0 148600.0 152400.0 19.12 Thousand
12 Mar, 2024 150000.0 150200.0 146900.0 149800.0 24.42 Thousand
11 Mar, 2024 155900.0 156200.0 145000.0 150000.0 34.97 Thousand
08 Mar, 2024 155800.0 156800.0 153700.0 156500.0 22.74 Thousand