Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 138200.0 | 143900.0 | 138200.0 | 143900.0 | 22.75 Thousand |
| 03 Apr, 2024 | 138900.0 | 140800.0 | 137400.0 | 137500.0 | 25.8 Thousand |
| 02 Apr, 2024 | 144400.0 | 144400.0 | 137800.0 | 139700.0 | 48.74 Thousand |
| 01 Apr, 2024 | 150300.0 | 150300.0 | 142900.0 | 144600.0 | 27.62 Thousand |
| 29 Mar, 2024 | 152500.0 | 152800.0 | 149800.0 | 150100.0 | 15.03 Thousand |
| 28 Mar, 2024 | 155200.0 | 155200.0 | 151200.0 | 152500.0 | 20.65 Thousand |
| 27 Mar, 2024 | 153000.0 | 155900.0 | 152400.0 | 155000.0 | 17.7 Thousand |
| 26 Mar, 2024 | 151500.0 | 154200.0 | 151500.0 | 152500.0 | 15.22 Thousand |
| 25 Mar, 2024 | 153900.0 | 155300.0 | 151100.0 | 152200.0 | 27.16 Thousand |
| 22 Mar, 2024 | 156700.0 | 157000.0 | 146000.0 | 153900.0 | 51.39 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989