Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 151600.0 153200.0 151100.0 151500.0 11.67 Thousand
03 May, 2024 154600.0 154600.0 151100.0 151400.0 14.35 Thousand
02 May, 2024 154600.0 155200.0 153100.0 154100.0 12.04 Thousand
30 Apr, 2024 154600.0 155500.0 154500.0 154600.0 8177.00
29 Apr, 2024 153300.0 155500.0 151800.0 155000.0 21.68 Thousand
26 Apr, 2024 152000.0 152900.0 150200.0 152800.0 13.22 Thousand
25 Apr, 2024 152000.0 153300.0 149100.0 151500.0 20.62 Thousand
24 Apr, 2024 151000.0 152300.0 149800.0 152100.0 23.83 Thousand
23 Apr, 2024 149800.0 151000.0 148100.0 151000.0 16.32 Thousand
22 Apr, 2024 144400.0 149200.0 144400.0 148300.0 25.06 Thousand