Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 163800.0 | 163800.0 | 159100.0 | 160800.0 | 17.06 Thousand |
| 22 May, 2024 | 156100.0 | 164400.0 | 154800.0 | 164000.0 | 46.89 Thousand |
| 21 May, 2024 | 155300.0 | 155700.0 | 153800.0 | 155600.0 | 9531.00 |
| 20 May, 2024 | 153600.0 | 157700.0 | 153400.0 | 155300.0 | 18.95 Thousand |
| 17 May, 2024 | 153200.0 | 154700.0 | 153100.0 | 153600.0 | 10.18 Thousand |
| 16 May, 2024 | 152000.0 | 153400.0 | 151200.0 | 153200.0 | 28.91 Thousand |
| 14 May, 2024 | 151600.0 | 151600.0 | 150500.0 | 151500.0 | 8398.00 |
| 13 May, 2024 | 150700.0 | 152300.0 | 149900.0 | 150400.0 | 12.98 Thousand |
| 10 May, 2024 | 150400.0 | 151200.0 | 149500.0 | 150200.0 | 16.75 Thousand |
| 09 May, 2024 | 151900.0 | 152300.0 | 149900.0 | 150300.0 | 13.78 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989