Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 155400.0 | 156300.0 | 154500.0 | 155700.0 | 10.83 Thousand |
| 05 Jun, 2024 | 154100.0 | 155800.0 | 153100.0 | 155600.0 | 10.75 Thousand |
| 04 Jun, 2024 | 157000.0 | 157000.0 | 153400.0 | 153700.0 | 9365.00 |
| 03 Jun, 2024 | 154300.0 | 158300.0 | 153800.0 | 157000.0 | 11.27 Thousand |
| 31 May, 2024 | 154800.0 | 154800.0 | 152400.0 | 152400.0 | 8585.00 |
| 30 May, 2024 | 155600.0 | 156700.0 | 152000.0 | 153500.0 | 10.46 Thousand |
| 29 May, 2024 | 157400.0 | 157800.0 | 154800.0 | 155600.0 | 15.28 Thousand |
| 28 May, 2024 | 159400.0 | 159800.0 | 157300.0 | 157500.0 | 10.81 Thousand |
| 27 May, 2024 | 160400.0 | 160400.0 | 157600.0 | 159000.0 | 12.3 Thousand |
| 24 May, 2024 | 159800.0 | 162100.0 | 159100.0 | 159600.0 | 9663.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989