Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 175200.0 | 177300.0 | 174100.0 | 175000.0 | 12.8 Thousand |
| 05 Jul, 2024 | 177300.0 | 178700.0 | 174100.0 | 175000.0 | 17.47 Thousand |
| 04 Jul, 2024 | 177700.0 | 179600.0 | 175000.0 | 176500.0 | 22.2 Thousand |
| 03 Jul, 2024 | 172900.0 | 179000.0 | 170600.0 | 176400.0 | 38.93 Thousand |
| 02 Jul, 2024 | 174600.0 | 177000.0 | 169800.0 | 171200.0 | 48.05 Thousand |
| 01 Jul, 2024 | 181000.0 | 183100.0 | 176400.0 | 178000.0 | 27.88 Thousand |
| 28 Jun, 2024 | 184900.0 | 190900.0 | 179600.0 | 181900.0 | 60.43 Thousand |
| 27 Jun, 2024 | 170800.0 | 183600.0 | 169600.0 | 182100.0 | 76.23 Thousand |
| 26 Jun, 2024 | 167900.0 | 173000.0 | 167400.0 | 171600.0 | 28.14 Thousand |
| 25 Jun, 2024 | 163500.0 | 167700.0 | 163300.0 | 167600.0 | 21.44 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989