Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 154600.0 | 155000.0 | 144300.0 | 148000.0 | 49.14 Thousand |
| 02 Aug, 2024 | 160300.0 | 164500.0 | 157600.0 | 158800.0 | 29.21 Thousand |
| 01 Aug, 2024 | 163100.0 | 165900.0 | 162900.0 | 164500.0 | 6923.00 |
| 31 Jul, 2024 | 162000.0 | 163900.0 | 161600.0 | 162600.0 | 5915.00 |
| 30 Jul, 2024 | 161700.0 | 163600.0 | 160800.0 | 162100.0 | 7911.00 |
| 29 Jul, 2024 | 157500.0 | 162800.0 | 157500.0 | 161800.0 | 13.54 Thousand |
| 26 Jul, 2024 | 159700.0 | 160400.0 | 153100.0 | 157500.0 | 37.8 Thousand |
| 25 Jul, 2024 | 159000.0 | 160600.0 | 158400.0 | 159800.0 | 16.6 Thousand |
| 24 Jul, 2024 | 164200.0 | 164200.0 | 161500.0 | 162100.0 | 13.66 Thousand |
| 23 Jul, 2024 | 162400.0 | 164600.0 | 162000.0 | 164300.0 | 9798.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989