Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 162700.0 | 164700.0 | 162200.0 | 164400.0 | 13.21 Thousand |
| 15 Aug, 2024 | 162700.0 | 164700.0 | 162200.0 | 164400.0 | 13.21 Thousand |
| 14 Aug, 2024 | 163900.0 | 163900.0 | 159600.0 | 160700.0 | 9275.00 |
| 13 Aug, 2024 | 161700.0 | 162900.0 | 160200.0 | 161800.0 | 6964.00 |
| 12 Aug, 2024 | 162400.0 | 165000.0 | 161300.0 | 161800.0 | 12.99 Thousand |
| 11 Aug, 2024 | 162400.0 | 165000.0 | 161300.0 | 161800.0 | 12.99 Thousand |
| 09 Aug, 2024 | 160700.0 | 162300.0 | 158800.0 | 162000.0 | 13.4 Thousand |
| 08 Aug, 2024 | 156000.0 | 159400.0 | 154800.0 | 157500.0 | 10.63 Thousand |
| 07 Aug, 2024 | 152900.0 | 158400.0 | 151700.0 | 157000.0 | 17.2 Thousand |
| 06 Aug, 2024 | 150000.0 | 155600.0 | 149200.0 | 153200.0 | 30.88 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989