Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 167100.0 171900.0 165400.0 171800.0 36.93 Thousand
27 Aug, 2024 165500.0 167200.0 165000.0 167200.0 6511.00
26 Aug, 2024 168400.0 169000.0 165600.0 166400.0 12.61 Thousand
25 Aug, 2024 168400.0 169000.0 165600.0 166400.0 12.61 Thousand
23 Aug, 2024 164000.0 166700.0 163700.0 166700.0 9961.00
22 Aug, 2024 165400.0 165400.0 163200.0 164500.0 4578.00
21 Aug, 2024 164600.0 165000.0 163500.0 164400.0 4440.00
20 Aug, 2024 164900.0 165800.0 163800.0 164600.0 5761.00
19 Aug, 2024 164400.0 165300.0 162500.0 163000.0 9506.00
18 Aug, 2024 164400.0 165300.0 162500.0 163000.0 9506.00