Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 175700.0 178800.0 173700.0 178700.0 18.52 Thousand
25 Sep, 2024 176100.0 176700.0 175400.0 175900.0 11.31 Thousand
24 Sep, 2024 176700.0 176700.0 174500.0 175700.0 7816.00
23 Sep, 2024 177700.0 177700.0 174200.0 176000.0 11.95 Thousand
20 Sep, 2024 177600.0 178800.0 176200.0 177700.0 11.04 Thousand
19 Sep, 2024 173100.0 176800.0 172600.0 176800.0 23.16 Thousand
13 Sep, 2024 168100.0 172000.0 168100.0 171200.0 14.83 Thousand
12 Sep, 2024 163700.0 167000.0 163700.0 167000.0 10.59 Thousand
11 Sep, 2024 165500.0 165500.0 161400.0 163000.0 22.08 Thousand
10 Sep, 2024 165500.0 166500.0 164500.0 166100.0 7160.00