Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 172200.0 | 172200.0 | 169600.0 | 170200.0 | 17.04 Thousand |
| 14 Oct, 2024 | 173000.0 | 174900.0 | 170800.0 | 171600.0 | 11.44 Thousand |
| 11 Oct, 2024 | 171900.0 | 173500.0 | 171800.0 | 172600.0 | 6364.00 |
| 10 Oct, 2024 | 173500.0 | 175500.0 | 172600.0 | 172700.0 | 15.55 Thousand |
| 08 Oct, 2024 | 172600.0 | 172600.0 | 170500.0 | 171800.0 | 12.95 Thousand |
| 07 Oct, 2024 | 169400.0 | 173000.0 | 169400.0 | 173000.0 | 12.18 Thousand |
| 04 Oct, 2024 | 167500.0 | 168500.0 | 166100.0 | 167800.0 | 7260.00 |
| 02 Oct, 2024 | 166900.0 | 169200.0 | 166200.0 | 167800.0 | 15.48 Thousand |
| 30 Sep, 2024 | 174300.0 | 174500.0 | 169700.0 | 169700.0 | 14.11 Thousand |
| 27 Sep, 2024 | 177900.0 | 177900.0 | 174600.0 | 175000.0 | 16 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989