Hyundai Motor Company (005389.KS)

KRW 149500.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 162700.0 162700.0 160000.0 160700.0 12.58 Thousand
28 Oct, 2024 163000.0 163600.0 161700.0 162400.0 9679.00
25 Oct, 2024 163800.0 164600.0 161700.0 163000.0 15.02 Thousand
24 Oct, 2024 169000.0 169000.0 163100.0 163300.0 23.87 Thousand
23 Oct, 2024 167400.0 169700.0 166800.0 169100.0 10.43 Thousand
22 Oct, 2024 168000.0 168400.0 165700.0 167300.0 12.32 Thousand
21 Oct, 2024 166100.0 168700.0 166100.0 168200.0 6805.00
18 Oct, 2024 166000.0 168300.0 164900.0 166800.0 11.06 Thousand
17 Oct, 2024 169800.0 169900.0 165300.0 165800.0 24.51 Thousand
16 Oct, 2024 169800.0 170600.0 168200.0 169400.0 12.07 Thousand