Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 157000.0 | 157200.0 | 153400.0 | 154300.0 | 12.83 Thousand |
| 11 Nov, 2024 | 154400.0 | 157500.0 | 153600.0 | 157200.0 | 19.64 Thousand |
| 08 Nov, 2024 | 155700.0 | 156400.0 | 153400.0 | 154100.0 | 18.81 Thousand |
| 07 Nov, 2024 | 154700.0 | 156500.0 | 150500.0 | 155700.0 | 14.42 Thousand |
| 06 Nov, 2024 | 157500.0 | 157900.0 | 155200.0 | 155300.0 | 12.28 Thousand |
| 05 Nov, 2024 | 157700.0 | 157700.0 | 156100.0 | 157400.0 | 5834.00 |
| 04 Nov, 2024 | 159200.0 | 159300.0 | 157400.0 | 157700.0 | 8111.00 |
| 01 Nov, 2024 | 155000.0 | 158800.0 | 155000.0 | 158000.0 | 8929.00 |
| 31 Oct, 2024 | 159100.0 | 159100.0 | 157200.0 | 157200.0 | 14.11 Thousand |
| 30 Oct, 2024 | 161100.0 | 161200.0 | 159100.0 | 159800.0 | 9387.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989