Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 163500.0 | 166100.0 | 162500.0 | 165200.0 | 14.47 Thousand |
| 08 Sep, 2024 | 163500.0 | 166100.0 | 162500.0 | 165200.0 | 14.47 Thousand |
| 06 Sep, 2024 | 167100.0 | 167600.0 | 162800.0 | 165500.0 | 20.53 Thousand |
| 05 Sep, 2024 | 171000.0 | 172400.0 | 166000.0 | 167200.0 | 25.7 Thousand |
| 04 Sep, 2024 | 168600.0 | 171000.0 | 167300.0 | 169600.0 | 24.86 Thousand |
| 03 Sep, 2024 | 177600.0 | 177600.0 | 172500.0 | 173200.0 | 40 Thousand |
| 02 Sep, 2024 | 180000.0 | 180100.0 | 175800.0 | 177600.0 | 25.34 Thousand |
| 01 Sep, 2024 | 180000.0 | 180100.0 | 175800.0 | 177600.0 | 25.34 Thousand |
| 30 Aug, 2024 | 183300.0 | 184200.0 | 180300.0 | 181500.0 | 43.98 Thousand |
| 29 Aug, 2024 | 175000.0 | 183700.0 | 174300.0 | 183000.0 | 120.37 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989