Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 165100.0 | 165100.0 | 162400.0 | 163500.0 | 17.99 Thousand |
| 20 Jun, 2024 | 165700.0 | 165900.0 | 164000.0 | 165100.0 | 12.17 Thousand |
| 19 Jun, 2024 | 165000.0 | 167900.0 | 164300.0 | 165700.0 | 21.67 Thousand |
| 18 Jun, 2024 | 163400.0 | 166500.0 | 162300.0 | 164300.0 | 20.83 Thousand |
| 17 Jun, 2024 | 158800.0 | 162700.0 | 158800.0 | 162100.0 | 27.33 Thousand |
| 14 Jun, 2024 | 157700.0 | 160100.0 | 157100.0 | 157400.0 | 13.54 Thousand |
| 13 Jun, 2024 | 158900.0 | 160400.0 | 157700.0 | 158000.0 | 13.98 Thousand |
| 12 Jun, 2024 | 158200.0 | 158800.0 | 156900.0 | 157800.0 | 5520.00 |
| 11 Jun, 2024 | 156200.0 | 158000.0 | 155400.0 | 158000.0 | 15.37 Thousand |
| 10 Jun, 2024 | 154600.0 | 157100.0 | 154500.0 | 155800.0 | 6257.00 |
048410
NGL-PC
UDAICEMENT
601199
195870
0989