Hyundai Motor Company (005389.KS)
KRW 149500.0
(-0.07%)
KRW 149500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 143000.0 | 144900.0 | 140100.0 | 144000.0 | 25.95 Thousand |
| 18 Apr, 2024 | 142900.0 | 144300.0 | 142000.0 | 143200.0 | 16.05 Thousand |
| 17 Apr, 2024 | 146500.0 | 146800.0 | 142700.0 | 143200.0 | 28.41 Thousand |
| 16 Apr, 2024 | 146100.0 | 148000.0 | 145600.0 | 146500.0 | 31.6 Thousand |
| 15 Apr, 2024 | 144900.0 | 148000.0 | 143000.0 | 147900.0 | 22.11 Thousand |
| 12 Apr, 2024 | 146600.0 | 147300.0 | 145000.0 | 145700.0 | 15.66 Thousand |
| 11 Apr, 2024 | 141000.0 | 147000.0 | 140500.0 | 146300.0 | 20.95 Thousand |
| 09 Apr, 2024 | 147600.0 | 148300.0 | 143500.0 | 144000.0 | 13.54 Thousand |
| 08 Apr, 2024 | 143600.0 | 147600.0 | 143200.0 | 146400.0 | 26.1 Thousand |
| 05 Apr, 2024 | 142000.0 | 145200.0 | 141000.0 | 143500.0 | 16.29 Thousand |
048410
NGL-PC
UDAICEMENT
601199
195870
0989