Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2030.0 2035.0 1999.0 2030.0 17.53 Thousand
16 Apr, 2025 2020.0 2050.0 2010.0 2030.0 22.5 Thousand
15 Apr, 2025 2010.0 2040.0 2005.0 2020.0 32.55 Thousand
14 Apr, 2025 2000.0 2050.0 1991.0 2025.0 40.81 Thousand
11 Apr, 2025 1997.0 2030.0 1971.0 2000.0 31.06 Thousand
10 Apr, 2025 2040.0 2040.0 1977.0 2000.0 28.85 Thousand
09 Apr, 2025 1999.0 1999.0 1908.0 1975.0 30.29 Thousand
08 Apr, 2025 1940.0 2030.0 1940.0 2000.0 69.32 Thousand
07 Apr, 2025 1996.0 2010.0 1936.0 1939.0 48.83 Thousand
04 Apr, 2025 1921.0 2035.0 1921.0 1998.0 55.94 Thousand