Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1997.0 2030.0 1971.0 2000.0 31.06 Thousand
10 Apr, 2025 2040.0 2040.0 1977.0 2000.0 28.85 Thousand
09 Apr, 2025 1999.0 1999.0 1908.0 1975.0 30.29 Thousand
08 Apr, 2025 1940.0 2030.0 1940.0 2000.0 69.32 Thousand
07 Apr, 2025 1996.0 2010.0 1936.0 1939.0 48.83 Thousand
04 Apr, 2025 1921.0 2035.0 1921.0 1998.0 55.94 Thousand
03 Apr, 2025 1955.0 1969.0 1842.0 1941.0 28.37 Thousand
02 Apr, 2025 1996.0 1996.0 1965.0 1970.0 17.44 Thousand
01 Apr, 2025 1948.0 1986.0 1941.0 1974.0 14.16 Thousand
31 Mar, 2025 1911.0 1997.0 1911.0 1937.0 38.61 Thousand