KRW 2075.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 2030.0 | 2035.0 | 1999.0 | 2030.0 | 17.53 Thousand |
16 Apr, 2025 | 2020.0 | 2050.0 | 2010.0 | 2030.0 | 22.5 Thousand |
15 Apr, 2025 | 2010.0 | 2040.0 | 2005.0 | 2020.0 | 32.55 Thousand |
14 Apr, 2025 | 2000.0 | 2050.0 | 1991.0 | 2025.0 | 40.81 Thousand |
11 Apr, 2025 | 1997.0 | 2030.0 | 1971.0 | 2000.0 | 31.06 Thousand |
10 Apr, 2025 | 2040.0 | 2040.0 | 1977.0 | 2000.0 | 28.85 Thousand |
09 Apr, 2025 | 1999.0 | 1999.0 | 1908.0 | 1975.0 | 30.29 Thousand |
08 Apr, 2025 | 1940.0 | 2030.0 | 1940.0 | 2000.0 | 69.32 Thousand |
07 Apr, 2025 | 1996.0 | 2010.0 | 1936.0 | 1939.0 | 48.83 Thousand |
04 Apr, 2025 | 1921.0 | 2035.0 | 1921.0 | 1998.0 | 55.94 Thousand |
243840
1338
PWM
7042
CUE
GWA