Monami Co., Ltd. (005360.KS)
KRW 2075.0
(-0.48%)
KRW 2075.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1997.0 | 2030.0 | 1971.0 | 2000.0 | 31.06 Thousand |
| 10 Apr, 2025 | 2040.0 | 2040.0 | 1977.0 | 2000.0 | 28.85 Thousand |
| 09 Apr, 2025 | 1999.0 | 1999.0 | 1908.0 | 1975.0 | 30.29 Thousand |
| 08 Apr, 2025 | 1940.0 | 2030.0 | 1940.0 | 2000.0 | 69.32 Thousand |
| 07 Apr, 2025 | 1996.0 | 2010.0 | 1936.0 | 1939.0 | 48.83 Thousand |
| 04 Apr, 2025 | 1921.0 | 2035.0 | 1921.0 | 1998.0 | 55.94 Thousand |
| 03 Apr, 2025 | 1955.0 | 1969.0 | 1842.0 | 1941.0 | 28.37 Thousand |
| 02 Apr, 2025 | 1996.0 | 1996.0 | 1965.0 | 1970.0 | 17.44 Thousand |
| 01 Apr, 2025 | 1948.0 | 1986.0 | 1941.0 | 1974.0 | 14.16 Thousand |
| 31 Mar, 2025 | 1911.0 | 1997.0 | 1911.0 | 1937.0 | 38.61 Thousand |
243840
1338
PWM
7042
CUE
GWA