Monami Co., Ltd. (005360.KS)
KRW 2075.0
(-0.48%)
KRW 2075.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2020.0 | 2025.0 | 2010.0 | 2020.0 | 44.2 Thousand |
| 10 Mar, 2025 | 2045.0 | 2050.0 | 2030.0 | 2045.0 | 20.06 Thousand |
| 07 Mar, 2025 | 2065.0 | 2065.0 | 2045.0 | 2050.0 | 20.08 Thousand |
| 06 Mar, 2025 | 2070.0 | 2070.0 | 2035.0 | 2065.0 | 15.8 Thousand |
| 05 Mar, 2025 | 2030.0 | 2060.0 | 2020.0 | 2060.0 | 36.07 Thousand |
| 04 Mar, 2025 | 2055.0 | 2055.0 | 2030.0 | 2040.0 | 23.2 Thousand |
| 28 Feb, 2025 | 2090.0 | 2095.0 | 2050.0 | 2065.0 | 27.08 Thousand |
| 27 Feb, 2025 | 2110.0 | 2125.0 | 2030.0 | 2105.0 | 9952.00 |
| 26 Feb, 2025 | 2070.0 | 2140.0 | 2070.0 | 2110.0 | 37.81 Thousand |
| 25 Feb, 2025 | 2060.0 | 2100.0 | 2060.0 | 2080.0 | 17.22 Thousand |
243840
1338
PWM
7042
CUE
GWA