Monami Co., Ltd. (005360.KS)
KRW 2075.0
(-0.48%)
KRW 2075.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1948.0 | 1986.0 | 1941.0 | 1974.0 | 14.16 Thousand |
| 31 Mar, 2025 | 1911.0 | 1997.0 | 1911.0 | 1937.0 | 38.61 Thousand |
| 28 Mar, 2025 | 2010.0 | 2015.0 | 1998.0 | 1998.0 | 20.01 Thousand |
| 27 Mar, 2025 | 2010.0 | 2015.0 | 2000.0 | 2010.0 | 14.22 Thousand |
| 26 Mar, 2025 | 2010.0 | 2010.0 | 1998.0 | 2010.0 | 18.35 Thousand |
| 25 Mar, 2025 | 2000.0 | 2020.0 | 2000.0 | 2010.0 | 34.99 Thousand |
| 24 Mar, 2025 | 2005.0 | 2020.0 | 2000.0 | 2010.0 | 32.1 Thousand |
| 21 Mar, 2025 | 2000.0 | 2015.0 | 2000.0 | 2005.0 | 32.58 Thousand |
| 20 Mar, 2025 | 2015.0 | 2015.0 | 1999.0 | 2000.0 | 50.98 Thousand |
| 19 Mar, 2025 | 2005.0 | 2015.0 | 2000.0 | 2005.0 | 27.74 Thousand |
243840
1338
PWM
7042
CUE
GWA