Monami Co., Ltd. (005360.KS)
KRW 2075.0
(-0.48%)
KRW 2075.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2000.0 | 2020.0 | 2000.0 | 2010.0 | 34.99 Thousand |
| 24 Mar, 2025 | 2005.0 | 2020.0 | 2000.0 | 2010.0 | 32.1 Thousand |
| 21 Mar, 2025 | 2000.0 | 2015.0 | 2000.0 | 2005.0 | 32.58 Thousand |
| 20 Mar, 2025 | 2015.0 | 2015.0 | 1999.0 | 2000.0 | 50.98 Thousand |
| 19 Mar, 2025 | 2005.0 | 2015.0 | 2000.0 | 2005.0 | 27.74 Thousand |
| 18 Mar, 2025 | 2000.0 | 2025.0 | 2000.0 | 2005.0 | 30.13 Thousand |
| 17 Mar, 2025 | 2005.0 | 2020.0 | 2005.0 | 2010.0 | 17.26 Thousand |
| 14 Mar, 2025 | 2010.0 | 2035.0 | 2000.0 | 2010.0 | 33.24 Thousand |
| 13 Mar, 2025 | 2025.0 | 2025.0 | 2010.0 | 2010.0 | 24.68 Thousand |
| 12 Mar, 2025 | 2020.0 | 2045.0 | 2015.0 | 2025.0 | 9449.00 |
243840
1338
PWM
7042
CUE
GWA