Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2010.0 2015.0 1998.0 1998.0 20.01 Thousand
27 Mar, 2025 2010.0 2015.0 2000.0 2010.0 14.22 Thousand
26 Mar, 2025 2010.0 2010.0 1998.0 2010.0 18.35 Thousand
25 Mar, 2025 2000.0 2020.0 2000.0 2010.0 34.99 Thousand
24 Mar, 2025 2005.0 2020.0 2000.0 2010.0 32.1 Thousand
21 Mar, 2025 2000.0 2015.0 2000.0 2005.0 32.58 Thousand
20 Mar, 2025 2015.0 2015.0 1999.0 2000.0 50.98 Thousand
19 Mar, 2025 2005.0 2015.0 2000.0 2005.0 27.74 Thousand
18 Mar, 2025 2000.0 2025.0 2000.0 2005.0 30.13 Thousand
17 Mar, 2025 2005.0 2020.0 2005.0 2010.0 17.26 Thousand