Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 14900.0 | 15400.0 | 14810.0 | 15000.0 | 81.8 Thousand |
| 26 Jan, 2024 | 14810.0 | 15050.0 | 14810.0 | 14830.0 | 27.19 Thousand |
| 25 Jan, 2024 | 14790.0 | 14970.0 | 14760.0 | 14950.0 | 41.5 Thousand |
| 24 Jan, 2024 | 14840.0 | 14860.0 | 14670.0 | 14790.0 | 30.87 Thousand |
| 23 Jan, 2024 | 14860.0 | 15000.0 | 14800.0 | 14850.0 | 23.97 Thousand |
| 22 Jan, 2024 | 14900.0 | 14900.0 | 14800.0 | 14860.0 | 23.37 Thousand |
| 19 Jan, 2024 | 14760.0 | 15050.0 | 14740.0 | 14740.0 | 37.55 Thousand |
| 18 Jan, 2024 | 14930.0 | 14930.0 | 14680.0 | 14740.0 | 28.46 Thousand |
| 17 Jan, 2024 | 15060.0 | 15270.0 | 14690.0 | 14760.0 | 91.01 Thousand |
| 16 Jan, 2024 | 15300.0 | 15500.0 | 15040.0 | 15150.0 | 56.71 Thousand |
603536
FTU
KALO
600744
0491
NEOE3