Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 15910.0 | 16580.0 | 15910.0 | 16350.0 | 136.41 Thousand |
| 27 Dec, 2023 | 15850.0 | 16100.0 | 15710.0 | 15850.0 | 60.77 Thousand |
| 26 Dec, 2023 | 16340.0 | 16340.0 | 16000.0 | 16010.0 | 80.53 Thousand |
| 22 Dec, 2023 | 16050.0 | 16260.0 | 15960.0 | 16190.0 | 69.48 Thousand |
| 21 Dec, 2023 | 15990.0 | 16100.0 | 15850.0 | 16000.0 | 72.81 Thousand |
| 20 Dec, 2023 | 15900.0 | 15990.0 | 15620.0 | 15990.0 | 112.31 Thousand |
| 19 Dec, 2023 | 15440.0 | 15690.0 | 15440.0 | 15600.0 | 57.42 Thousand |
| 18 Dec, 2023 | 15750.0 | 15850.0 | 15370.0 | 15450.0 | 98.32 Thousand |
| 15 Dec, 2023 | 15550.0 | 15710.0 | 15310.0 | 15310.0 | 69.29 Thousand |
| 14 Dec, 2023 | 15700.0 | 15720.0 | 15530.0 | 15650.0 | 90.34 Thousand |
603536
FTU
KALO
600744
0491
NEOE3