Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 16400.0 | 16740.0 | 16320.0 | 16590.0 | 17.84 Thousand |
| 13 Jun, 2025 | 16800.0 | 16970.0 | 16250.0 | 16530.0 | 133.62 Thousand |
| 12 Jun, 2025 | 17000.0 | 17160.0 | 16710.0 | 16800.0 | 131.62 Thousand |
| 11 Jun, 2025 | 17100.0 | 17390.0 | 16950.0 | 17200.0 | 137.48 Thousand |
| 10 Jun, 2025 | 17500.0 | 17700.0 | 16600.0 | 16990.0 | 335.09 Thousand |
| 09 Jun, 2025 | 16200.0 | 16650.0 | 16040.0 | 16400.0 | 167.1 Thousand |
| 05 Jun, 2025 | 15320.0 | 16290.0 | 15170.0 | 16160.0 | 412.13 Thousand |
| 04 Jun, 2025 | 14670.0 | 15430.0 | 14590.0 | 14920.0 | 180.84 Thousand |
| 02 Jun, 2025 | 14560.0 | 14980.0 | 14500.0 | 14580.0 | 87.79 Thousand |
| 30 May, 2025 | 14690.0 | 14900.0 | 14650.0 | 14700.0 | 101.04 Thousand |
603536
FTU
KALO
600744
0491
NEOE3