Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13900.0 | 13970.0 | 13770.0 | 13870.0 | 42.88 Thousand |
| 15 May, 2025 | 13750.0 | 14000.0 | 13750.0 | 13900.0 | 46.57 Thousand |
| 14 May, 2025 | 13880.0 | 14000.0 | 13630.0 | 13920.0 | 32.15 Thousand |
| 13 May, 2025 | 13510.0 | 13970.0 | 13510.0 | 13690.0 | 32.71 Thousand |
| 12 May, 2025 | 13840.0 | 13840.0 | 13400.0 | 13670.0 | 45.2 Thousand |
| 09 May, 2025 | 13750.0 | 13990.0 | 13750.0 | 13840.0 | 31.07 Thousand |
| 08 May, 2025 | 13690.0 | 13990.0 | 13690.0 | 13750.0 | 48.24 Thousand |
| 07 May, 2025 | 14030.0 | 14030.0 | 13670.0 | 13700.0 | 51.94 Thousand |
| 02 May, 2025 | 13860.0 | 14070.0 | 13860.0 | 13900.0 | 28.42 Thousand |
| 30 Apr, 2025 | 13820.0 | 14020.0 | 13700.0 | 14000.0 | 52 Thousand |
603536
FTU
KALO
600744
0491
NEOE3