Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 15400.0 | 15540.0 | 15300.0 | 15390.0 | 43.55 Thousand |
| 12 Jan, 2024 | 15570.0 | 15660.0 | 15310.0 | 15400.0 | 24.93 Thousand |
| 11 Jan, 2024 | 15990.0 | 15990.0 | 15560.0 | 15560.0 | 43.08 Thousand |
| 10 Jan, 2024 | 15810.0 | 15990.0 | 15810.0 | 15870.0 | 26.63 Thousand |
| 09 Jan, 2024 | 15880.0 | 15940.0 | 15660.0 | 15900.0 | 34.15 Thousand |
| 08 Jan, 2024 | 16010.0 | 16010.0 | 15550.0 | 15590.0 | 54.89 Thousand |
| 05 Jan, 2024 | 16130.0 | 16240.0 | 15840.0 | 15940.0 | 54.86 Thousand |
| 04 Jan, 2024 | 16900.0 | 16900.0 | 16100.0 | 16130.0 | 111.71 Thousand |
| 03 Jan, 2024 | 16610.0 | 16940.0 | 16480.0 | 16880.0 | 120.64 Thousand |
| 02 Jan, 2024 | 16430.0 | 16720.0 | 16220.0 | 16610.0 | 80.62 Thousand |
603536
FTU
KALO
600744
0491
NEOE3