Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 16180.0 | 16380.0 | 16070.0 | 16220.0 | 66 Thousand |
| 13 Feb, 2024 | 16430.0 | 16550.0 | 16200.0 | 16390.0 | 59.92 Thousand |
| 08 Feb, 2024 | 16440.0 | 16500.0 | 16250.0 | 16380.0 | 73.27 Thousand |
| 07 Feb, 2024 | 16250.0 | 16400.0 | 16100.0 | 16350.0 | 87.29 Thousand |
| 06 Feb, 2024 | 16000.0 | 16320.0 | 16000.0 | 16170.0 | 81.34 Thousand |
| 05 Feb, 2024 | 15830.0 | 16160.0 | 15610.0 | 16160.0 | 124.17 Thousand |
| 02 Feb, 2024 | 15370.0 | 15950.0 | 15300.0 | 15800.0 | 80.95 Thousand |
| 01 Feb, 2024 | 14770.0 | 15550.0 | 14670.0 | 15370.0 | 124.44 Thousand |
| 31 Jan, 2024 | 15000.0 | 15040.0 | 14690.0 | 14780.0 | 41.78 Thousand |
| 30 Jan, 2024 | 15010.0 | 15210.0 | 14950.0 | 15030.0 | 32.58 Thousand |
603536
FTU
KALO
600744
0491
NEOE3